ZRX/USDT
0.0927
24h Change
-0.32%
24h High
0.0935
24h Low
0.0916
24h Volume (ZRX)
58683
24h Volume (USDT)
543,4.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.0927
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
75715.88
0.38%
2232.94
0.68%
694
0.15%
89.5
-0.44%
1.001
-0.02%
1.1573
-2.27%
0.07158
-1.34%
1.6
0.94%
0.32
0.37%
0.1815
-2.73%
8.181
-2.02%
75737.54
0.23%
0.00000447
-2.4%
256.8
-3.6%
10.851
-0.4%
0.898
-3.75%
1.0009
-0.04%
51.97
-1.68%
3.65
-1.92%
7.052
1.98%
2.415
-1.7%
0.1446
-2.28%
0.00000486
-2.78%
2480.85
0.67%
0.6005
-2.08%
0.1517
-1.74%
6.92
-1.98%
0.9978
0.01%
0.858
-1.15%
0.3448
3.27%
0.7971
-3.04%
131.61
1.4%
1.55
-1.39%
222.2
-0.62%
0.1192
-1.15%
0.06719
-1.39%
0.1018
-3.77%
0.1661
-0.65%
0.00533
-3.57%
8.108
-2.27%
0.1607
-2.84%
1.376
-2.27%
1813.7
0.76%
0.6994
-0.76%
0.01916
-1.64%
3.178
-0.34%
0.588
-0.83%
0.00002127
-2.74%
0.0000028
-3.11%
0.1445
-3.99%
0.0941
-1.46%
0.06397
-3.25%
0.00365
-1.08%
0.2409
-1.71%
0.04554
-1.97%
0.3237
-1.87%
197.45
5.11%
0.4426
0.02%
0.00000036
0%
0.0669
-5.1%
0.000328
-1.5%
0.02095
-1.18%
0.7799
-0.66%
0.04016
-1.39%
3.117
-5.49%
0.827
-3.72%
1.881
-2.24%
0.00000875
0%
0.004
-1.69%
0.00155
-3.1%
0.2629
-2.41%
0.00000588
-0.84%
0.04238
-2.83%
0.3345
-1.98%
3.22
-2.97%
0.04257
-2.42%
1.7819
2.81%
0.00003043
-2.49%
4.55
-1.51%
0.733
-1.61%
0.01096
-5.89%
0.0466
-2.09%
0.1066
-3%
0.0713
-1.38%
0.1255
0.96%
0.9995
-0.05%
1262.11
-5.57%
0.0535
-4.99%
1.632
-2.14%
0.01135
-2.15%
4063.6
0.18%
0.00004034
-1.7%
1.897
-1.14%
0.0006118
-4.32%
0.1667
-2.51%
1.283
-2.21%
0.1575
-4.46%
0.0363
-4.97%
0.228
-1.17%
1.352
-2.24%
0.00929
-2.4%
1.7522
-1.72%
0.00104
-4.93%
0.0053
0.81%
0.037
-4.42%
112.74
-1.29%
0.00571
-1.89%
1.627
0.24%
0.00755
-2.32%
0.214
-1.47%
20.18
0.69%
0.1638
-2.71%
0.404
1.5%
0.00714
-4.55%
0.2645
0.72%
0.06845
0.01%
0.00615
-1.92%
0.0796
1.65%
0.00304
-2.59%
0.00602
-2.73%
3.26
-3.56%
0.000649
0.61%
0.01914
-1.99%
0.00154
1.17%
46.37
-3.49%
0.1434
1.05%
0.01442
-0.96%
0.000358
-3.49%
0.01183
-2.7%
0.1063
-2.49%
0.0373
-6.89%
0.2272
8.81%
0.01544
-0.89%
0.05387
-1.57%
0.0376
-1.05%
0.3357
-1.97%
0.02323
-1.9%
0.00169
-8.11%
0.1219
-3.46%
0.00308
-1.91%
0.000399
-2.2%
0.0013
-4.47%
0.000688
0.14%
0.06837
-0.75%
0.0927
-0.32%
1.385
-1.77%
0.00397
2.58%
0.721
-1.5%
0.1018
-3.21%
