RAY/USDT
1.7573
24h Change
-1.72%
24h High
1.8648
24h Low
1.7387
24h Volume (RAY)
160935
24h Volume (USDT)
290,034.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RAY)
Total (USDT)
1.7573
Trades
| Price (USDT) | Size (RAY) | Time |
|---|
Available:0.00 USDT
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDT
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDT
Sell RAY
Available:0.00 USDT
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
75764.73
0.38%
2235.01
0.68%
694.2
0.15%
89.59
-0.44%
1.001
-0.02%
1.1594
-2.27%
0.07164
-1.34%
1.6
0.94%
0.3201
0.37%
0.1817
-2.73%
8.19
-2.02%
75737.54
0.23%
0.00000446
-2.4%
257.1
-3.6%
10.864
-0.4%
0.899
-3.75%
1.0009
-0.04%
52
-1.68%
3.652
-1.92%
7.054
1.98%
2.418
-1.7%
0.1449
-2.28%
0.00000486
-2.78%
2484.49
0.67%
0.6009
-2.08%
0.1518
-1.74%
6.92
-1.98%
0.9978
0.01%
0.8588
-1.15%
0.3441
3.27%
0.7978
-3.04%
131.76
1.4%
1.553
-1.39%
222.5
-0.62%
0.1197
-1.15%
0.0673
-1.39%
0.102
-3.77%
0.1663
-0.65%
0.00534
-3.57%
8.116
-2.27%
0.1609
-2.84%
1.378
-2.27%
1813.7
0.76%
0.6994
-0.76%
0.01919
-1.64%
3.18
-0.34%
0.588
-0.83%
0.0000213
-2.74%
0.0000028
-3.11%
0.1445
-3.99%
0.0945
-1.46%
0.06406
-3.25%
0.00365
-1.08%
0.2412
-1.71%
0.0456
-1.97%
0.3241
-1.87%
197.55
5.11%
0.4426
0.02%
0.00000036
0%
0.0669
-5.1%
0.000328
-1.5%
0.02094
-1.18%
0.7799
-0.66%
0.04025
-1.39%
3.114
-5.49%
0.828
-3.72%
1.881
-2.24%
0.00000877
0%
0.004
-1.69%
0.00155
-3.1%
0.2638
-2.41%
0.00000588
-0.84%
0.04244
-2.83%
0.3348
-1.98%
3.226
-2.97%
0.04268
-2.42%
1.7819
2.81%
0.00003055
-2.49%
4.56
-1.51%
0.734
-1.61%
0.01098
-5.89%
0.0466
-2.09%
0.1066
-3%
0.0715
-1.38%
0.1255
0.96%
0.9995
-0.05%
1264.15
-5.57%
0.0536
-4.99%
1.636
-2.14%
0.01137
-2.15%
4063.6
0.18%
0.00004043
-1.7%
1.898
-1.14%
0.0006129
-4.32%
0.1671
-2.51%
1.283
-2.21%
0.1578
-4.46%
0.0363
-4.97%
0.2272
-1.17%
1.352
-2.24%
0.00932
-2.4%
1.7573
-1.72%
0.00104
-4.93%
0.0053
0.81%
0.0371
-4.42%
113.13
-1.29%
0.00571
-1.89%
1.629
0.24%
0.00755
-2.32%
0.214
-1.47%
20.21
0.69%
0.1641
-2.71%
0.404
1.5%
0.00714
-4.55%
0.265
0.72%
0.06846
0.01%
0.00616
-1.92%
0.0796
1.65%
0.00304
-2.59%
0.00603
-2.73%
3.26
-3.56%
0.000649
0.61%
0.01914
-1.99%
0.00155
1.17%
46.43
-3.49%
0.1434
1.05%
0.01445
-0.96%
0.000358
-3.49%
0.01183
-2.7%
0.1062
-2.49%
0.0375
-6.89%
0.2272
8.81%
0.01544
-0.89%
0.05393
-1.57%
0.0376
-1.05%
0.336
-1.97%
0.02325
-1.9%
0.00169
-8.11%
0.1222
-3.46%
0.00308
-1.91%
0.000399
-2.2%
0.0013
-4.47%
0.000688
0.14%
0.0684
-0.75%
0.0928
-0.32%
1.388
-1.77%
0.00397
2.58%
0.721
-1.5%
0.1018
-3.21%
