ASTR/USDT
0.0053
24h Change
0.81%
24h High
0.005401
24h Low
0.005256
24h Volume (ASTR)
2813141
24h Volume (USDT)
149,90.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ASTR)
Total (USDT)
0.0053
Trades
| Price (USDT) | Size (ASTR) | Time |
|---|
Available:0.00 USDT
Buy ASTR
Available:0 ASTR
Sell ASTR
Available:0.00 USDT
Market Price
Get per purchase:0 ASTR
Buy ASTR
Available:0 ASTR
Market Price
Get per sale:0 USDT
Sell ASTR
Available:0.00 USDT
Limit
Limit
Market
Buy ASTR
Available:0 ASTR
Limit
Limit
Market
Sell ASTR
Currency
Last
Change
75738.11
0.38%
2234.17
0.68%
694.11
0.15%
89.55
-0.44%
1.001
-0.02%
1.1587
-2.27%
0.0716
-1.34%
1.6
0.94%
0.3201
0.37%
0.1816
-2.73%
8.185
-2.02%
75737.54
0.23%
0.00000446
-2.4%
257
-3.6%
10.855
-0.4%
0.898
-3.75%
1.0009
-0.04%
51.98
-1.68%
3.65
-1.92%
7.049
1.98%
2.418
-1.7%
0.1448
-2.28%
0.00000486
-2.78%
2480.85
0.67%
0.6002
-2.08%
0.1516
-1.74%
6.92
-1.98%
0.9978
0.01%
0.8585
-1.15%
0.3441
3.27%
0.7974
-3.04%
131.73
1.4%
1.553
-1.39%
222.3
-0.62%
0.1196
-1.15%
0.06724
-1.39%
0.1018
-3.77%
0.1661
-0.65%
0.00533
-3.57%
8.106
-2.27%
0.1608
-2.84%
1.376
-2.27%
1813.7
0.76%
0.6994
-0.76%
0.01919
-1.64%
3.18
-0.34%
0.588
-0.83%
0.0000213
-2.74%
0.0000028
-3.11%
0.1445
-3.99%
0.0945
-1.46%
0.06399
-3.25%
0.00365
-1.08%
0.2411
-1.71%
0.04555
-1.97%
0.3238
-1.87%
197.52
5.11%
0.4423
0.02%
0.00000036
0%
0.0669
-5.1%
0.000328
-1.5%
0.02095
-1.18%
0.7799
-0.66%
0.04021
-1.39%
3.114
-5.49%
0.828
-3.72%
1.881
-2.24%
0.00000876
0%
0.004
-1.69%
0.00155
-3.1%
0.2635
-2.41%
0.00000588
-0.84%
0.04244
-2.83%
0.3346
-1.98%
3.22
-2.97%
0.04259
-2.42%
1.7819
2.81%
0.00003045
-2.49%
4.56
-1.51%
0.732
-1.61%
0.01097
-5.89%
0.0466
-2.09%
0.1066
-3%
0.0714
-1.38%
0.1255
0.96%
0.9995
-0.05%
1263.27
-5.57%
0.0536
-4.99%
1.634
-2.14%
0.01135
-2.15%
4063.6
0.18%
0.00004037
-1.7%
1.898
-1.14%
0.0006123
-4.32%
0.1667
-2.51%
1.283
-2.21%
0.1575
-4.46%
0.0363
-4.97%
0.2272
-1.17%
1.352
-2.24%
0.00931
-2.4%
1.7549
-1.72%
0.00104
-4.93%
0.0053
0.81%
0.0371
-4.42%
113.13
-1.29%
0.00571
-1.89%
1.627
0.24%
0.00755
-2.32%
0.214
-1.47%
20.19
0.69%
0.1641
-2.71%
0.404
1.5%
0.00714
-4.55%
0.2649
0.72%
0.06846
0.01%
0.00616
-1.92%
0.0795
1.65%
0.00304
-2.59%
0.00603
-2.73%
3.26
-3.56%
0.000649
0.61%
0.01914
-1.99%
0.00154
1.17%
46.38
-3.49%
0.14339
1.05%
0.01442
-0.96%
0.000359
-3.49%
0.01183
-2.7%
0.1062
-2.49%
0.0375
-6.89%
0.2272
8.81%
0.01544
-0.89%
0.05389
-1.57%
0.0376
-1.05%
0.3357
-1.97%
0.02323
-1.9%
0.00169
-8.11%
0.1221
-3.46%
0.00308
-1.91%
0.000399
-2.2%
0.0013
-4.47%
0.000688
0.14%
0.06841
-0.75%
0.0928
-0.32%
1.388
-1.77%
0.00397
2.58%
0.721
-1.5%
0.1018
-3.21%
