PYTH/USDC
0.06407
24h Change
-2.87%
24h High
0.06747
24h Low
0.06367
24h Volume (PYTH)
94093
24h Volume (USDC)
615,1.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PYTH)
Total (USDC)
0.06407
Trades
| Price (USDC) | Size (PYTH) | Time |
|---|
Available:0.00 USDC
Buy PYTH
Available:0 PYTH
Sell PYTH
Available:0.00 USDC
Market Price
Get per purchase:0 PYTH
Buy PYTH
Available:0 PYTH
Market Price
Get per sale:0 USDC
Sell PYTH
Available:0.00 USDC
Limit
Limit
Market
Buy PYTH
Available:0 PYTH
Limit
Limit
Market
Sell PYTH
Currency
Last
Change
75783.46
0.38%
2235.92
0.68%
694.25
0.15%
89.64
-0.44%
1.001
-0.02%
1.1599
-2.27%
0.07168
-1.34%
1.6
0.94%
0.3201
0.37%
0.1818
-2.73%
8.193
-2.02%
75737.54
0.23%
0.00000446
-2.4%
257.1
-3.6%
10.874
-0.4%
0.9
-3.75%
1.0009
-0.04%
52.02
-1.68%
3.656
-1.92%
7.062
1.98%
2.421
-1.7%
0.145
-2.28%
0.00000487
-2.78%
2484.49
0.67%
0.6013
-2.08%
0.1518
-1.74%
6.92
-1.98%
0.9979
0.01%
0.8593
-1.15%
0.3443
3.27%
0.7983
-3.04%
131.88
1.4%
1.554
-1.39%
222.7
-0.62%
0.1197
-1.15%
0.06733
-1.39%
0.1021
-3.77%
0.1663
-0.65%
0.00533
-3.57%
8.121
-2.27%
0.161
-2.84%
1.38
-2.27%
1813.7
0.76%
0.6994
-0.76%
0.0192
-1.64%
3.18
-0.34%
0.588
-0.83%
0.0000213
-2.74%
0.00000281
-3.11%
0.1445
-3.99%
0.0945
-1.46%
0.06409
-3.25%
0.00365
-1.08%
0.2413
-1.71%
0.0456
-1.97%
0.3243
-1.87%
197.84
5.11%
0.4427
0.02%
0.00000036
0%
0.0669
-5.1%
0.000328
-1.5%
0.02094
-1.18%
0.7799
-0.66%
0.04024
-1.39%
3.114
-5.49%
0.828
-3.72%
1.881
-2.24%
0.00000878
0%
0.004
-1.69%
0.00155
-3.1%
0.2638
-2.41%
0.00000588
-0.84%
0.04244
-2.83%
0.335
-1.98%
3.226
-2.97%
0.04268
-2.42%
1.7819
2.81%
0.00003055
-2.49%
4.56
-1.51%
0.734
-1.61%
0.01098
-5.89%
0.0467
-2.09%
0.1068
-3%
0.0715
-1.38%
0.1255
0.96%
0.9995
-0.05%
1265.5
-5.57%
0.0536
-4.99%
1.637
-2.14%
0.01137
-2.15%
4063.6
0.18%
0.00004043
-1.7%
1.898
-1.14%
0.0006129
-4.32%
0.1671
-2.51%
1.284
-2.21%
0.1579
-4.46%
0.0363
-4.97%
0.2272
-1.17%
1.352
-2.24%
0.00932
-2.4%
1.7573
-1.72%
0.00104
-4.93%
0.0053
0.81%
0.0371
-4.42%
113.13
-1.29%
0.00571
-1.89%
1.63
0.24%
0.00755
-2.32%
0.214
-1.47%
20.22
0.69%
0.1644
-2.71%
0.404
1.5%
0.00714
-4.55%
0.265
0.72%
0.06846
0.01%
0.00616
-1.92%
0.0796
1.65%
0.00304
-2.59%
0.00603
-2.73%
3.26
-3.56%
0.000649
0.61%
0.01914
-1.99%
0.00155
1.17%
46.53
-3.49%
0.14341
1.05%
0.01445
-0.96%
0.000358
-3.49%
0.01183
-2.7%
0.1063
-2.49%
0.0375
-6.89%
0.2272
8.81%
0.01544
-0.89%
0.05393
-1.57%
0.0376
-1.05%
0.3362
-1.97%
0.02325
-1.9%
0.00169
-8.11%
0.1222
-3.46%
0.00308
-1.91%
0.000399
-2.2%
0.0013
-4.47%
0.000688
0.14%
0.06851
-0.75%
0.0928
-0.32%
1.388
-1.77%
0.00397
2.58%
0.721
-1.5%
0.1018
-3.21%
